SENSEX 75,200 PE — 27 May 2025 Expiry History
SENSEX 75,200 PE traded across 4 sessions from 22 May 2025 to 27 May 2025, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 May 2025 | ₹5.9 | ₹5.9 | ₹3.9 | ₹4 | 280 | 160 |
| 23 May 2025 | ₹4.2 | ₹6.75 | ₹2 | ₹2.55 | 12,440 | 1,220 |
| 26 May 2025 | ₹1.8 | ₹4.4 | ₹0.5 | ₹1.3 | 12,200 | 880 |
| 27 May 2025 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.1 | 2,120 | 400 |