SENSEX 75,300 PE — 27 May 2025 Expiry History
SENSEX 75,300 PE traded across 4 sessions from 22 May 2025 to 27 May 2025, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 May 2025 | ₹10 | ₹13 | ₹3.15 | ₹5.4 | 1,09,480 | 7,740 |
| 23 May 2025 | ₹4.4 | ₹4.4 | ₹2.3 | ₹3.7 | 58,660 | 7,120 |
| 26 May 2025 | ₹3.4 | ₹3.4 | ₹1.25 | ₹1.9 | 35,680 | 6,740 |
| 27 May 2025 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.15 | 25,180 | 6,380 |