SENSEX 75,400 PE — 27 May 2025 Expiry History
SENSEX 75,400 PE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹13.5 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹5 | ₹10.65 | ₹3.1 | ₹5.95 | 39,940 | 5,280 |
| 22 May 2025 | ₹6.2 | ₹13.5 | ₹4.5 | ₹5.4 | 1,37,980 | 12,440 |
| 23 May 2025 | ₹6.2 | ₹6.2 | ₹2.35 | ₹2.8 | 44,560 | 7,900 |
| 26 May 2025 | ₹2.9 | ₹2.9 | ₹1.15 | ₹1.85 | 34,360 | 5,080 |
| 27 May 2025 | ₹1.5 | ₹1.5 | ₹0.1 | ₹0.1 | 26,800 | 7,180 |