SENSEX 75,500 PE traded across 6 sessions from 20 May 2025 to 27 May 2025, with a life-high of ₹18.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹18.9 | ₹18.9 | ₹7.15 | ₹12.2 | 11,140 | 3,380 |
| 21 May 2025 | ₹12 | ₹12 | ₹4.8 | ₹5.9 | 13,80,460 | 1,99,480 |
| 22 May 2025 | ₹7 | ₹15 | ₹4.5 | ₹4.85 | 19,77,240 | 1,48,520 |
| 23 May 2025 | ₹4.95 | ₹4.95 | ₹2.8 | ₹3.45 | 13,45,840 | 1,03,420 |
| 26 May 2025 | ₹2.45 | ₹2.85 | ₹1.25 | ₹1.3 | 5,09,160 | 74,420 |
| 27 May 2025 | ₹1.3 | ₹1.4 | ₹0.05 | ₹0.05 | 2,26,300 | 42,360 |