SENSEX 75,600 PE — 27 May 2025 Expiry History
SENSEX 75,600 PE traded across 4 sessions from 22 May 2025 to 27 May 2025, with a life-high of ₹14.6 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 May 2025 | ₹10 | ₹14.6 | ₹4.65 | ₹4.85 | 1,06,420 | 9,520 |
| 23 May 2025 | ₹2.65 | ₹5.55 | ₹2.65 | ₹3.1 | 78,700 | 16,320 |
| 26 May 2025 | ₹1.8 | ₹1.85 | ₹1.15 | ₹1.75 | 44,880 | 9,020 |
| 27 May 2025 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.1 | 21,480 | 1,980 |