SENSEX 75,700 PE — 27 May 2025 Expiry History
SENSEX 75,700 PE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹15.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹12.65 | ₹13.45 | ₹5.25 | ₹6.35 | 66,880 | 5,360 |
| 22 May 2025 | ₹6.95 | ₹15.05 | ₹4.5 | ₹6.75 | 1,83,340 | 13,620 |
| 23 May 2025 | ₹2.65 | ₹5.45 | ₹2.65 | ₹3 | 69,640 | 8,180 |
| 26 May 2025 | ₹1.9 | ₹2.05 | ₹1.05 | ₹1.05 | 30,540 | 3,620 |
| 27 May 2025 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 16,980 | 2,820 |