SENSEX 75,800 PE traded across 7 sessions from 19 May 2025 to 27 May 2025, with a life-high of ₹15.6 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹10.85 | ₹12.6 | ₹10.85 | ₹12.6 | 80 | 80 |
| 20 May 2025 | ₹13 | ₹13.9 | ₹7.9 | ₹7.9 | 120 | 220 |
| 21 May 2025 | ₹7.9 | ₹13.45 | ₹5.55 | ₹6.2 | 2,24,700 | 15,500 |
| 22 May 2025 | ₹7.65 | ₹15.6 | ₹4.75 | ₹5.5 | 1,42,180 | 15,740 |
| 23 May 2025 | ₹3.55 | ₹4.9 | ₹2.1 | ₹3.8 | 1,84,220 | 11,040 |
| 26 May 2025 | ₹2 | ₹2.5 | ₹1.25 | ₹1.65 | 46,680 | 8,560 |
| 27 May 2025 | ₹1.05 | ₹1.05 | ₹0.1 | ₹0.15 | 25,320 | 8,300 |