SENSEX 75,900 PE — 27 May 2025 Expiry History
SENSEX 75,900 PE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹6 | ₹10.35 | ₹4.7 | ₹6.6 | 61,840 | 7,300 |
| 22 May 2025 | ₹7.35 | ₹16.95 | ₹4.55 | ₹5.5 | 1,80,260 | 10,680 |
| 23 May 2025 | ₹5.5 | ₹5.55 | ₹3.1 | ₹4.15 | 86,160 | 6,320 |
| 26 May 2025 | ₹4 | ₹4 | ₹1.2 | ₹1.25 | 70,400 | 17,080 |
| 27 May 2025 | ₹1.15 | ₹1.25 | ₹0.05 | ₹0.15 | 39,240 | 3,540 |