SENSEX 76,000 CE traded across 7 sessions from 19 May 2025 to 27 May 2025, with a life-high of ₹6,449.5 and a low of ₹4,607.1. Final close ₹4,984.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹6,400 | ₹6,449.5 | ₹6,050 | ₹6,070 | 1,880 | 1,820 |
| 20 May 2025 | ₹6,000 | ₹6,000 | ₹5,350 | ₹5,430.25 | 3,460 | 5,200 |
| 21 May 2025 | ₹6,101 | ₹6,101 | ₹5,349.5 | ₹5,570.7 | 480 | 5,320 |
| 22 May 2025 | ₹5,000 | ₹5,000 | ₹4,607.1 | ₹5,000 | 200 | 5,220 |
| 23 May 2025 | ₹5,500 | ₹6,028.8 | ₹5,442.2 | ₹5,760 | 2,260 | 5,200 |
| 26 May 2025 | ₹6,300 | ₹6,300 | ₹6,120.5 | ₹6,257 | 1,100 | 4,360 |
| 27 May 2025 | ₹5,500 | ₹6,279.8 | ₹4,984.15 | ₹4,984.15 | 4,680 | 860 |