SENSEX 76,000 PE traded across 21 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹540 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹420 | ₹420 | ₹405 | ₹405.2 | 80 | 180 |
| 29 Apr 2025 | ₹405.2 | ₹410 | ₹397.4 | ₹397.4 | 100 | 260 |
| 30 Apr 2025 | ₹399 | ₹399 | ₹340.25 | ₹394 | 580 | 540 |
| 2 May 2025 | ₹248 | ₹379.75 | ₹248 | ₹320 | 860 | 660 |
| 5 May 2025 | ₹320.2 | ₹320.2 | ₹244.55 | ₹252.5 | 420 | 820 |
| 6 May 2025 | ₹254.15 | ₹304.55 | ₹241 | ₹304.55 | 1,060 | 980 |
| 7 May 2025 | ₹289 | ₹321.4 | ₹214.45 | ₹250.45 | 1,680 | 1,140 |
| 8 May 2025 | ₹224 | ₹340 | ₹195.8 | ₹340 | 860 | 1,000 |
| 9 May 2025 | ₹319.35 | ₹540 | ₹311.4 | ₹456.25 | 2,240 | 1,460 |
| 12 May 2025 | ₹182.5 | ₹182.5 | ₹87.5 | ₹95 | 3,000 | 1,420 |
| 13 May 2025 | ₹90.05 | ₹109.9 | ₹85 | ₹100 | 1,100 | 1,940 |
| 14 May 2025 | ₹99.85 | ₹99.85 | ₹54 | ₹54 | 1,440 | 1,600 |
| 15 May 2025 | ₹50 | ₹50 | ₹27.1 | ₹27.15 | 2,800 | 3,320 |
| 16 May 2025 | ₹32 | ₹36 | ₹19.15 | ₹23.8 | 6,340 | 4,020 |
| 19 May 2025 | ₹13.25 | ₹15.3 | ₹10.55 | ₹10.55 | 13,160 | 9,060 |
| 20 May 2025 | ₹10.55 | ₹17.4 | ₹7 | ₹12.85 | 2,20,820 | 54,260 |
| 21 May 2025 | ₹14.35 | ₹14.35 | ₹6.3 | ₹6.8 | 21,00,820 | 1,32,900 |
| 22 May 2025 | ₹9 | ₹17.3 | ₹5.65 | ₹6.55 | 25,03,000 | 5,01,480 |
| 23 May 2025 | ₹6.5 | ₹6.5 | ₹3.3 | ₹4.65 | 27,82,520 | 3,72,720 |
| 26 May 2025 | ₹2.9 | ₹3 | ₹1.15 | ₹1.35 | 18,50,180 | 2,05,700 |
| 27 May 2025 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 8,88,840 | 1,67,560 |