SENSEX 76,100 PE — 27 May 2025 Expiry History
SENSEX 76,100 PE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹6.1 | ₹20.05 | ₹6.1 | ₹7.6 | 1,26,200 | 24,400 |
| 22 May 2025 | ₹9.4 | ₹18.3 | ₹5.65 | ₹7.6 | 2,16,800 | 16,800 |
| 23 May 2025 | ₹4.1 | ₹5.55 | ₹3.3 | ₹4.95 | 1,75,840 | 20,000 |
| 26 May 2025 | ₹4.5 | ₹4.5 | ₹1.3 | ₹1.3 | 90,120 | 8,540 |
| 27 May 2025 | ₹1.6 | ₹1.75 | ₹0.05 | ₹0.05 | 34,740 | 4,600 |