SENSEX 76,200 PE — 27 May 2025 Expiry History
SENSEX 76,200 PE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹11 | ₹15.4 | ₹6.8 | ₹8 | 1,30,380 | 8,760 |
| 22 May 2025 | ₹8.5 | ₹19 | ₹5.95 | ₹6 | 1,64,620 | 15,820 |
| 23 May 2025 | ₹9.6 | ₹9.6 | ₹3.6 | ₹3.9 | 1,77,280 | 27,980 |
| 26 May 2025 | ₹1.95 | ₹2.2 | ₹1.3 | ₹2.05 | 1,03,900 | 3,680 |
| 27 May 2025 | ₹1 | ₹1.7 | ₹0.05 | ₹0.1 | 46,880 | 7,880 |