SENSEX 76,300 PE — 27 May 2025 Expiry History
SENSEX 76,300 PE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹11.5 | ₹18.1 | ₹7.2 | ₹9.95 | 39,640 | 2,240 |
| 22 May 2025 | ₹10.1 | ₹20 | ₹6.45 | ₹7.95 | 3,48,500 | 25,700 |
| 23 May 2025 | ₹8.3 | ₹8.3 | ₹3.65 | ₹3.75 | 2,07,940 | 31,440 |
| 26 May 2025 | ₹2.05 | ₹2.3 | ₹0.85 | ₹0.85 | 1,05,560 | 27,340 |
| 27 May 2025 | ₹1.05 | ₹3 | ₹0.05 | ₹0.05 | 2,41,460 | 51,160 |