SENSEX 76,400 PE traded across 10 sessions from 8 May 2025 to 27 May 2025, with a life-high of ₹255 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹183.7 | ₹255 | ₹183.7 | ₹255 | 200 | 120 |
| 13 May 2025 | ₹108.9 | ₹108.9 | ₹92.95 | ₹99.55 | 160 | 180 |
| 16 May 2025 | ₹23 | ₹23 | ₹23 | ₹23 | 60 | 180 |
| 19 May 2025 | ₹13 | ₹13 | ₹13 | ₹13 | 80 | 220 |
| 20 May 2025 | ₹10 | ₹22.8 | ₹8.45 | ₹13.2 | 700 | 500 |
| 21 May 2025 | ₹15.65 | ₹17.85 | ₹6.4 | ₹6.4 | 1,26,000 | 5,160 |
| 22 May 2025 | ₹10.95 | ₹20.3 | ₹6.25 | ₹7.7 | 3,10,720 | 11,720 |
| 23 May 2025 | ₹7.45 | ₹7.45 | ₹3.3 | ₹4.05 | 1,44,660 | 11,580 |
| 26 May 2025 | ₹4.05 | ₹4.05 | ₹1.5 | ₹1.95 | 54,080 | 6,920 |
| 27 May 2025 | ₹1.25 | ₹1.6 | ₹0.05 | ₹0.05 | 62,940 | 9,400 |