SENSEX 76,500 CE — 27 May 2025 Expiry History
SENSEX 76,500 CE traded across 3 sessions from 20 May 2025 to 27 May 2025, with a life-high of ₹6,000 and a low of ₹5,000. Final close ₹5,100.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 May 2025 | ₹5,000 | ₹5,075 | ₹5,000 | ₹5,075 | 520 | 440 |
| 26 May 2025 | ₹6,000 | ₹6,000 | ₹6,000 | ₹6,000 | 20 | 520 |
| 27 May 2025 | ₹5,500 | ₹5,500 | ₹5,100 | ₹5,100 | 500 | 440 |