SENSEX 76,500 PE traded across 6 sessions from 20 May 2025 to 27 May 2025, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹14 | ₹21 | ₹8.65 | ₹14.5 | 28,840 | 5,960 |
| 21 May 2025 | ₹16.45 | ₹18.3 | ₹7.95 | ₹8.85 | 13,34,100 | 82,440 |
| 22 May 2025 | ₹13 | ₹25 | ₹7.05 | ₹7.7 | 17,80,160 | 2,83,340 |
| 23 May 2025 | ₹7.45 | ₹7.45 | ₹4 | ₹4.5 | 26,28,240 | 3,80,200 |
| 26 May 2025 | ₹3 | ₹3 | ₹1.4 | ₹1.65 | 15,78,440 | 1,35,960 |
| 27 May 2025 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 8,54,280 | 84,620 |