SENSEX 76,600 PE traded across 6 sessions from 29 Apr 2025 to 27 May 2025, with a life-high of ₹401 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹401 | ₹401 | ₹226 | ₹349 | 60 | 0 |
| 21 May 2025 | ₹13.85 | ₹27 | ₹8.2 | ₹8.2 | 2,28,040 | 7,220 |
| 22 May 2025 | ₹11.35 | ₹25.05 | ₹6 | ₹8.45 | 2,40,600 | 11,340 |
| 23 May 2025 | ₹9 | ₹9 | ₹4 | ₹4.6 | 2,46,880 | 22,140 |
| 26 May 2025 | ₹4.25 | ₹4.25 | ₹1.45 | ₹1.6 | 1,10,480 | 13,300 |
| 27 May 2025 | ₹13 | ₹13 | ₹0.05 | ₹0.05 | 51,780 | 5,560 |