SENSEX 76,700 CE — 27 May 2025 Expiry History
SENSEX 76,700 CE traded across 2 sessions from 19 May 2025 to 21 May 2025, with a life-high of ₹5,601 and a low of ₹5,070. Final close ₹5,070.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 May 2025 | ₹5,601 | ₹5,601 | ₹5,601 | ₹5,601 | 20 | 40 |
| 21 May 2025 | ₹5,070 | ₹5,070 | ₹5,070 | ₹5,070 | 20 | 40 |