SENSEX 76,700 PE traded across 6 sessions from 20 May 2025 to 27 May 2025, with a life-high of ₹23.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 20 | 0 |
| 21 May 2025 | ₹13.5 | ₹21.8 | ₹8.1 | ₹11.75 | 5,58,480 | 54,400 |
| 22 May 2025 | ₹12.3 | ₹23.5 | ₹5.8 | ₹5.8 | 4,04,600 | 61,020 |
| 23 May 2025 | ₹6.05 | ₹8.8 | ₹3.5 | ₹5.4 | 3,50,500 | 64,380 |
| 26 May 2025 | ₹5.5 | ₹5.5 | ₹1.4 | ₹1.4 | 95,020 | 60,100 |
| 27 May 2025 | ₹1.45 | ₹1.85 | ₹0.05 | ₹0.05 | 3,00,380 | 26,700 |