SENSEX 76,800 PE — 27 May 2025 Expiry History
SENSEX 76,800 PE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹24.6 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹14.05 | ₹23.05 | ₹9.25 | ₹12.65 | 1,83,480 | 8,120 |
| 22 May 2025 | ₹13.25 | ₹24.6 | ₹7.2 | ₹9.55 | 3,79,740 | 16,080 |
| 23 May 2025 | ₹10.95 | ₹10.95 | ₹4.65 | ₹5 | 4,05,300 | 82,420 |
| 26 May 2025 | ₹3.15 | ₹3.5 | ₹1.1 | ₹1.15 | 3,18,360 | 10,720 |
| 27 May 2025 | ₹0.9 | ₹1.5 | ₹0.05 | ₹0.2 | 1,34,620 | 8,780 |