SENSEX 76,900 PE — 27 May 2025 Expiry History
SENSEX 76,900 PE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹35.3 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹13.6 | ₹35.3 | ₹9.45 | ₹10 | 2,48,580 | 10,320 |
| 22 May 2025 | ₹12.3 | ₹26 | ₹8.85 | ₹8.9 | 3,67,840 | 19,300 |
| 23 May 2025 | ₹4.85 | ₹8.85 | ₹4.65 | ₹5.5 | 4,54,640 | 55,840 |
| 26 May 2025 | ₹2.95 | ₹3.55 | ₹1.25 | ₹1.25 | 2,14,920 | 21,100 |
| 27 May 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.1 | 1,55,060 | 31,800 |