SENSEX 77,000 CE traded across 8 sessions from 6 May 2025 to 27 May 2025, with a life-high of ₹5,563.25 and a low of ₹3,603.15. Final close ₹4,474.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 80 | 0 |
| 19 May 2025 | ₹5,300 | ₹5,300 | ₹5,158 | ₹5,158 | 400 | 460 |
| 20 May 2025 | ₹4,990 | ₹5,055 | ₹4,380 | ₹4,454.8 | 4,520 | 4,620 |
| 21 May 2025 | ₹4,755 | ₹4,755 | ₹4,681 | ₹4,700 | 80 | 4,600 |
| 22 May 2025 | ₹3,995 | ₹3,995 | ₹3,603.15 | ₹3,988.6 | 160 | 4,600 |
| 23 May 2025 | ₹4,850 | ₹4,851.2 | ₹4,758.5 | ₹4,815 | 1,080 | 4,620 |
| 26 May 2025 | ₹5,488.1 | ₹5,563.25 | ₹5,133.15 | ₹5,221.3 | 4,080 | 4,780 |
| 27 May 2025 | ₹4,781 | ₹5,450 | ₹4,100 | ₹4,474.1 | 4,740 | 1,380 |