SENSEX 77,000 PE traded across 21 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹697.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹447.25 | ₹447.25 | ₹447.25 | ₹447.25 | 20 | 120 |
| 29 Apr 2025 | ₹447.25 | ₹447.25 | ₹433 | ₹433 | 40 | 120 |
| 30 Apr 2025 | ₹433 | ₹467.65 | ₹433 | ₹467.65 | 160 | 160 |
| 2 May 2025 | ₹390 | ₹457.25 | ₹326.15 | ₹428.85 | 300 | 280 |
| 5 May 2025 | ₹343.1 | ₹345.1 | ₹322.05 | ₹322.05 | 320 | 440 |
| 6 May 2025 | ₹336.8 | ₹418.5 | ₹275 | ₹399.1 | 620 | 620 |
| 7 May 2025 | ₹352 | ₹369 | ₹311 | ₹344.3 | 700 | 880 |
| 8 May 2025 | ₹300 | ₹511.25 | ₹224.75 | ₹497 | 1,460 | 920 |
| 9 May 2025 | ₹505.7 | ₹697.45 | ₹501 | ₹600 | 1,360 | 1,180 |
| 12 May 2025 | ₹281.05 | ₹281.05 | ₹111 | ₹142 | 2,360 | 1,080 |
| 13 May 2025 | ₹119.25 | ₹158.2 | ₹119.25 | ₹151 | 780 | 1,200 |
| 14 May 2025 | ₹149 | ₹160 | ₹82 | ₹82 | 1,840 | 1,500 |
| 15 May 2025 | ₹91.5 | ₹99 | ₹42.05 | ₹43.1 | 13,700 | 5,300 |
| 16 May 2025 | ₹44 | ₹49.35 | ₹27.9 | ₹31.5 | 16,540 | 8,080 |
| 19 May 2025 | ₹28.95 | ₹28.95 | ₹15.05 | ₹20.8 | 22,680 | 13,760 |
| 20 May 2025 | ₹16 | ₹30 | ₹12.55 | ₹18.75 | 2,78,080 | 68,860 |
| 21 May 2025 | ₹17.95 | ₹26.5 | ₹11.2 | ₹13 | 22,13,680 | 1,46,580 |
| 22 May 2025 | ₹19 | ₹27 | ₹9.05 | ₹9.35 | 27,75,060 | 3,35,120 |
| 23 May 2025 | ₹8.25 | ₹9.3 | ₹5.3 | ₹6.3 | 51,86,060 | 6,52,620 |
| 26 May 2025 | ₹4 | ₹4 | ₹1.55 | ₹1.65 | 39,03,780 | 3,49,920 |
| 27 May 2025 | ₹1.3 | ₹1.65 | ₹0.05 | ₹0.05 | 61,29,480 | 5,68,320 |