SENSEX 77,100 PE — 27 May 2025 Expiry History
SENSEX 77,100 PE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹31.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹17.3 | ₹31.65 | ₹12 | ₹12.05 | 2,01,260 | 10,060 |
| 22 May 2025 | ₹19.05 | ₹28.9 | ₹8.9 | ₹9 | 3,41,020 | 11,560 |
| 23 May 2025 | ₹16.7 | ₹17.95 | ₹5 | ₹7.2 | 4,08,260 | 21,540 |
| 26 May 2025 | ₹3.15 | ₹3.45 | ₹1.55 | ₹1.65 | 2,30,420 | 21,200 |
| 27 May 2025 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 3,03,600 | 24,020 |