SENSEX 77,200 PE — 27 May 2025 Expiry History
SENSEX 77,200 PE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹31.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹20.3 | ₹31.95 | ₹12.25 | ₹13.25 | 2,94,180 | 10,820 |
| 22 May 2025 | ₹19.65 | ₹31.1 | ₹10.9 | ₹11.05 | 4,71,580 | 38,560 |
| 23 May 2025 | ₹12.35 | ₹12.35 | ₹5.7 | ₹6.6 | 5,49,680 | 83,680 |
| 26 May 2025 | ₹6 | ₹6 | ₹1.5 | ₹2.05 | 5,39,580 | 23,940 |
| 27 May 2025 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 7,17,900 | 61,860 |