SENSEX 77,300 PE traded across 6 sessions from 29 Apr 2025 to 27 May 2025, with a life-high of ₹682 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹682 | ₹682 | ₹273 | ₹400 | 60 | 0 |
| 21 May 2025 | ₹22.45 | ₹34.9 | ₹12.9 | ₹16.55 | 3,26,520 | 4,320 |
| 22 May 2025 | ₹17.45 | ₹37.6 | ₹9.5 | ₹9.5 | 3,56,480 | 20,500 |
| 23 May 2025 | ₹10 | ₹10.6 | ₹6.25 | ₹6.25 | 8,39,720 | 46,580 |
| 26 May 2025 | ₹5.95 | ₹5.95 | ₹0.85 | ₹0.85 | 2,59,580 | 34,560 |
| 27 May 2025 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.05 | 12,43,120 | 1,43,380 |