SENSEX 77,400 PE — 27 May 2025 Expiry History
SENSEX 77,400 PE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹26.75 | ₹36 | ₹14.05 | ₹16.8 | 2,14,940 | 9,940 |
| 22 May 2025 | ₹18.45 | ₹35.85 | ₹10.4 | ₹10.4 | 3,52,340 | 20,920 |
| 23 May 2025 | ₹11.8 | ₹11.8 | ₹6.55 | ₹9 | 5,77,280 | 33,440 |
| 26 May 2025 | ₹4.25 | ₹4.3 | ₹1.75 | ₹1.85 | 2,10,940 | 21,700 |
| 27 May 2025 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.05 | 7,31,900 | 36,640 |