SENSEX 77,500 CE — 27 May 2025 Expiry History
SENSEX 77,500 CE traded across 3 sessions from 20 May 2025 to 27 May 2025, with a life-high of ₹4,633.95 and a low of ₹3,130.2. Final close ₹4,042.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 May 2025 | ₹4,550 | ₹4,633.95 | ₹3,920 | ₹3,920 | 3,320 | 2,320 |
| 22 May 2025 | ₹3,500 | ₹3,500 | ₹3,130.2 | ₹3,161.1 | 200 | 3,120 |
| 27 May 2025 | ₹4,500 | ₹4,600 | ₹3,780.6 | ₹4,042.7 | 3,200 | 1,020 |