SENSEX 77,500 PE traded across 19 sessions from 29 Apr 2025 to 27 May 2025, with a life-high of ₹815 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹550 | ₹550 | ₹550 | ₹550 | 80 | 40 |
| 30 Apr 2025 | ₹532.95 | ₹594.8 | ₹511.05 | ₹594.8 | 920 | 280 |
| 2 May 2025 | ₹467.3 | ₹558.7 | ₹380.55 | ₹473.4 | 860 | 100 |
| 5 May 2025 | ₹409.95 | ₹421.85 | ₹367.55 | ₹379.8 | 440 | 300 |
| 6 May 2025 | ₹392.7 | ₹440.75 | ₹378.15 | ₹440.75 | 320 | 180 |
| 7 May 2025 | ₹438.3 | ₹453.2 | ₹364.6 | ₹395.85 | 1,060 | 480 |
| 8 May 2025 | ₹359.25 | ₹596.25 | ₹317.7 | ₹526 | 2,420 | 400 |
| 9 May 2025 | ₹650 | ₹815 | ₹650 | ₹704.2 | 1,840 | 980 |
| 13 May 2025 | ₹151.65 | ₹172.45 | ₹92.75 | ₹164 | 700 | 1,080 |
| 14 May 2025 | ₹164 | ₹179.2 | ₹109.2 | ₹128.9 | 3,140 | 1,860 |
| 15 May 2025 | ₹112.55 | ₹126.7 | ₹49.65 | ₹57.6 | 3,700 | 1,680 |
| 16 May 2025 | ₹60.7 | ₹67.75 | ₹32.55 | ₹33.45 | 800 | 1,520 |
| 19 May 2025 | ₹35 | ₹35 | ₹20 | ₹25.5 | 18,160 | 6,660 |
| 20 May 2025 | ₹25 | ₹31.95 | ₹16 | ₹26 | 1,75,740 | 40,260 |
| 21 May 2025 | ₹26 | ₹39.15 | ₹15.9 | ₹16.8 | 13,79,040 | 82,020 |
| 22 May 2025 | ₹21.65 | ₹38.5 | ₹10.75 | ₹10.75 | 17,85,320 | 2,32,930 |
| 23 May 2025 | ₹15.5 | ₹15.5 | ₹7 | ₹9.35 | 39,28,760 | 4,18,980 |
| 26 May 2025 | ₹5 | ₹5 | ₹1.85 | ₹2.4 | 28,39,260 | 2,64,540 |
| 27 May 2025 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.05 | 42,13,520 | 3,34,800 |