SENSEX 77,600 PE traded across 16 sessions from 29 Apr 2025 to 27 May 2025, with a life-high of ₹760.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹744 | ₹744 | ₹298 | ₹298 | 40 | 20 |
| 2 May 2025 | ₹417.8 | ₹585.55 | ₹385.45 | ₹508.35 | 760 | 140 |
| 5 May 2025 | ₹421.9 | ₹441.35 | ₹386.6 | ₹386.6 | 840 | 40 |
| 6 May 2025 | ₹405.15 | ₹455.65 | ₹394.45 | ₹455.65 | 380 | 160 |
| 7 May 2025 | ₹458.5 | ₹463.6 | ₹378 | ₹404.85 | 840 | 120 |
| 8 May 2025 | ₹360.2 | ₹610.45 | ₹328.15 | ₹525.3 | 1,180 | 40 |
| 9 May 2025 | ₹706.9 | ₹760.95 | ₹683.25 | ₹732.8 | 640 | 480 |
| 13 May 2025 | ₹143.75 | ₹167.25 | ₹143.75 | ₹161.75 | 480 | 100 |
| 14 May 2025 | ₹129.55 | ₹159.5 | ₹115.2 | ₹159.5 | 740 | 640 |
| 15 May 2025 | ₹130.95 | ₹132.25 | ₹108.6 | ₹108.6 | 480 | 420 |
| 16 May 2025 | ₹55.15 | ₹57.35 | ₹54.1 | ₹57.35 | 220 | 380 |
| 21 May 2025 | ₹32 | ₹41.6 | ₹17 | ₹17 | 3,14,920 | 9,560 |
| 22 May 2025 | ₹25 | ₹42 | ₹14.2 | ₹14.25 | 3,21,920 | 19,660 |
| 23 May 2025 | ₹13 | ₹13.15 | ₹7.15 | ₹10 | 6,22,320 | 27,000 |
| 26 May 2025 | ₹7.9 | ₹7.9 | ₹1.15 | ₹2.15 | 3,87,620 | 23,980 |
| 27 May 2025 | ₹1.45 | ₹1.95 | ₹0.05 | ₹0.05 | 6,82,260 | 39,440 |