SENSEX 77,700 PE traded across 17 sessions from 30 Apr 2025 to 27 May 2025, with a life-high of ₹827.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹579.15 | ₹636.7 | ₹578.55 | ₹625.25 | 240 | 180 |
| 2 May 2025 | ₹457.1 | ₹598.4 | ₹408.65 | ₹522.95 | 1,160 | 120 |
| 5 May 2025 | ₹417.1 | ₹417.1 | ₹397.85 | ₹402.95 | 220 | 40 |
| 6 May 2025 | ₹408.95 | ₹455.5 | ₹408.95 | ₹453.55 | 320 | 260 |
| 7 May 2025 | ₹469.15 | ₹485.2 | ₹387.5 | ₹423.7 | 1,400 | 20 |
| 8 May 2025 | ₹377.95 | ₹628.1 | ₹338.45 | ₹539.7 | 1,000 | 60 |
| 9 May 2025 | ₹569 | ₹827.6 | ₹569 | ₹766.2 | 780 | 500 |
| 13 May 2025 | ₹172.5 | ₹197.85 | ₹161.8 | ₹163.3 | 740 | 580 |
| 14 May 2025 | ₹126 | ₹150.95 | ₹106 | ₹106 | 260 | 720 |
| 15 May 2025 | ₹124.65 | ₹133 | ₹106.1 | ₹114.95 | 840 | 300 |
| 16 May 2025 | ₹56.95 | ₹65 | ₹56.25 | ₹56.25 | 200 | 280 |
| 20 May 2025 | ₹13.75 | ₹13.75 | ₹13.75 | ₹13.75 | 20 | 280 |
| 21 May 2025 | ₹22.65 | ₹45 | ₹18.8 | ₹20.55 | 5,44,840 | 14,100 |
| 22 May 2025 | ₹25 | ₹45.35 | ₹13.55 | ₹16 | 4,61,640 | 31,080 |
| 23 May 2025 | ₹13.7 | ₹20.05 | ₹7.75 | ₹9.9 | 6,78,180 | 51,900 |
| 26 May 2025 | ₹9 | ₹9 | ₹1.75 | ₹1.8 | 3,55,740 | 29,520 |
| 27 May 2025 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 5,27,500 | 31,720 |