SENSEX 77,800 PE traded across 17 sessions from 29 Apr 2025 to 27 May 2025, with a life-high of ₹861.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹805 | ₹805 | ₹401 | ₹550 | 60 | 0 |
| 30 Apr 2025 | ₹593.4 | ₹646.6 | ₹591.6 | ₹646.6 | 240 | 220 |
| 2 May 2025 | ₹498.6 | ₹613.7 | ₹421.1 | ₹521.15 | 440 | 140 |
| 5 May 2025 | ₹429 | ₹429 | ₹406.4 | ₹428.1 | 200 | 20 |
| 6 May 2025 | ₹439.05 | ₹482.2 | ₹419.65 | ₹481.25 | 300 | 260 |
| 7 May 2025 | ₹484.6 | ₹499.9 | ₹394.35 | ₹432.05 | 600 | 60 |
| 8 May 2025 | ₹377.1 | ₹645.6 | ₹348.95 | ₹645.6 | 1,500 | 40 |
| 9 May 2025 | ₹796.2 | ₹861.5 | ₹717.9 | ₹785.55 | 900 | 400 |
| 14 May 2025 | ₹130.1 | ₹154.55 | ₹130.1 | ₹153.5 | 200 | 460 |
| 15 May 2025 | ₹134.6 | ₹145 | ₹123.35 | ₹123.35 | 420 | 120 |
| 16 May 2025 | ₹101.05 | ₹101.05 | ₹60.95 | ₹63.65 | 120 | 120 |
| 20 May 2025 | ₹14 | ₹38 | ₹14 | ₹36.85 | 80 | 120 |
| 21 May 2025 | ₹32.25 | ₹48.6 | ₹19 | ₹24.75 | 3,62,280 | 9,640 |
| 22 May 2025 | ₹25.1 | ₹48.85 | ₹15 | ₹15 | 4,85,000 | 45,060 |
| 23 May 2025 | ₹14.7 | ₹18.65 | ₹8.4 | ₹9 | 10,22,460 | 1,03,500 |
| 26 May 2025 | ₹7.85 | ₹7.85 | ₹1.55 | ₹1.85 | 6,92,020 | 89,420 |
| 27 May 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 10,16,760 | 73,620 |