SENSEX 77,900 PE traded across 18 sessions from 29 Apr 2025 to 27 May 2025, with a life-high of ₹903.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹770 | ₹770 | ₹770 | ₹770 | 20 | 20 |
| 30 Apr 2025 | ₹595.85 | ₹619.3 | ₹595.85 | ₹619.3 | 60 | 60 |
| 2 May 2025 | ₹521.95 | ₹635 | ₹422.75 | ₹537.15 | 440 | 180 |
| 5 May 2025 | ₹431.7 | ₹456.5 | ₹422.9 | ₹441.25 | 280 | 0 |
| 6 May 2025 | ₹443.75 | ₹491.05 | ₹430 | ₹491.05 | 240 | 160 |
| 7 May 2025 | ₹500.2 | ₹525 | ₹406.25 | ₹448.4 | 380 | 0 |
| 8 May 2025 | ₹403.35 | ₹644.4 | ₹360.65 | ₹585.5 | 980 | 120 |
| 9 May 2025 | ₹810.75 | ₹903.05 | ₹729.9 | ₹870.7 | 540 | 420 |
| 13 May 2025 | ₹171.3 | ₹215.35 | ₹168.95 | ₹188.3 | 860 | 840 |
| 14 May 2025 | ₹167.4 | ₹174.4 | ₹139.75 | ₹163.2 | 960 | 1,100 |
| 15 May 2025 | ₹137.5 | ₹153.7 | ₹118.65 | ₹136.5 | 1,000 | 220 |
| 16 May 2025 | ₹64.95 | ₹67.1 | ₹44.45 | ₹52.85 | 260 | 180 |
| 20 May 2025 | ₹17.9 | ₹38.35 | ₹15.05 | ₹33.25 | 2,700 | 1,020 |
| 21 May 2025 | ₹30.5 | ₹53.05 | ₹21 | ₹21 | 4,89,860 | 12,720 |
| 22 May 2025 | ₹28.7 | ₹52.95 | ₹15.3 | ₹16.2 | 4,83,940 | 26,080 |
| 23 May 2025 | ₹21 | ₹21 | ₹8.65 | ₹11.9 | 7,81,840 | 63,740 |
| 26 May 2025 | ₹7.9 | ₹7.9 | ₹1.3 | ₹1.3 | 5,77,960 | 35,060 |
| 27 May 2025 | ₹1.5 | ₹2.35 | ₹0.05 | ₹0.1 | 8,33,660 | 46,780 |