SENSEX 78,000 CE traded across 7 sessions from 19 May 2025 to 27 May 2025, with a life-high of ₹4,585.8 and a low of ₹2,627.9. Final close ₹3,547.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹4,450 | ₹4,500 | ₹4,081.6 | ₹4,103.35 | 4,980 | 3,960 |
| 20 May 2025 | ₹4,100 | ₹4,224.8 | ₹3,400 | ₹3,473.45 | 14,420 | 18,660 |
| 21 May 2025 | ₹3,550 | ₹4,167 | ₹3,400 | ₹3,620 | 1,520 | 18,740 |
| 22 May 2025 | ₹3,100 | ₹3,142.2 | ₹2,627.9 | ₹3,023.4 | 3,280 | 18,440 |
| 23 May 2025 | ₹3,099.95 | ₹3,950.6 | ₹3,099.95 | ₹3,726.45 | 3,420 | 18,660 |
| 26 May 2025 | ₹4,249.25 | ₹4,585.8 | ₹4,045 | ₹4,256.3 | 6,220 | 15,800 |
| 27 May 2025 | ₹3,800 | ₹4,380.05 | ₹3,170 | ₹3,547.2 | 15,620 | 10,280 |