SENSEX 78,000 PE traded across 21 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹949 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹926.35 | ₹926.35 | ₹623 | ₹687.75 | 640 | 640 |
| 29 Apr 2025 | ₹600 | ₹625 | ₹503.6 | ₹550 | 480 | 720 |
| 30 Apr 2025 | ₹426.6 | ₹685.1 | ₹426.6 | ₹685.1 | 1,120 | 1,140 |
| 2 May 2025 | ₹642.4 | ₹642.45 | ₹430 | ₹561.1 | 1,140 | 1,200 |
| 5 May 2025 | ₹500 | ₹500 | ₹429.05 | ₹440 | 1,360 | 1,060 |
| 6 May 2025 | ₹460.2 | ₹515 | ₹442 | ₹515 | 1,480 | 1,760 |
| 7 May 2025 | ₹690 | ₹690 | ₹400 | ₹462 | 3,060 | 2,060 |
| 8 May 2025 | ₹417.05 | ₹710 | ₹330 | ₹710 | 3,660 | 2,500 |
| 9 May 2025 | ₹750.05 | ₹949 | ₹733.9 | ₹797 | 13,320 | 7,520 |
| 12 May 2025 | ₹400 | ₹400 | ₹155.9 | ₹200 | 13,420 | 7,840 |
| 13 May 2025 | ₹180 | ₹249.65 | ₹162.95 | ₹220 | 14,640 | 11,300 |
| 14 May 2025 | ₹238.75 | ₹238.75 | ₹128.85 | ₹148.05 | 10,760 | 11,460 |
| 15 May 2025 | ₹162 | ₹170 | ₹71.5 | ₹85 | 46,480 | 6,680 |
| 16 May 2025 | ₹79.95 | ₹82.15 | ₹46.45 | ₹51 | 27,160 | 13,080 |
| 19 May 2025 | ₹45.05 | ₹54.95 | ₹31 | ₹35 | 92,720 | 40,200 |
| 20 May 2025 | ₹35.95 | ₹44.6 | ₹20.9 | ₹39.6 | 5,76,040 | 1,03,740 |
| 21 May 2025 | ₹41.55 | ₹56 | ₹22.6 | ₹27.95 | 28,72,700 | 2,47,480 |
| 22 May 2025 | ₹30.55 | ₹57 | ₹18.65 | ₹19.85 | 35,72,040 | 4,96,560 |
| 23 May 2025 | ₹18.15 | ₹19.7 | ₹9.75 | ₹12.55 | 73,80,680 | 11,12,640 |
| 26 May 2025 | ₹4.9 | ₹6.8 | ₹2.05 | ₹2.05 | 91,38,860 | 9,28,060 |
| 27 May 2025 | ₹1.2 | ₹1.95 | ₹0.05 | ₹0.05 | 1,19,83,240 | 6,22,980 |