SENSEX 78,100 PE traded across 19 sessions from 29 Apr 2025 to 27 May 2025, with a life-high of ₹918.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹799 | ₹799 | ₹599.25 | ₹599.25 | 40 | 20 |
| 30 Apr 2025 | ₹648.95 | ₹709.35 | ₹625.7 | ₹706.55 | 200 | 80 |
| 2 May 2025 | ₹452.85 | ₹680.4 | ₹446.2 | ₹622.95 | 240 | 220 |
| 5 May 2025 | ₹507.4 | ₹507.4 | ₹440.25 | ₹456.7 | 400 | 80 |
| 6 May 2025 | ₹487.55 | ₹510.3 | ₹460.25 | ₹510.3 | 180 | 240 |
| 7 May 2025 | ₹497.5 | ₹548.6 | ₹435.1 | ₹435.1 | 340 | 60 |
| 8 May 2025 | ₹414.4 | ₹690.7 | ₹384.25 | ₹599.8 | 680 | 40 |
| 9 May 2025 | ₹852.1 | ₹918.25 | ₹774.5 | ₹893.3 | 600 | 400 |
| 13 May 2025 | ₹190.7 | ₹244.05 | ₹135.75 | ₹135.75 | 2,600 | 1,120 |
| 14 May 2025 | ₹184.55 | ₹220 | ₹157 | ₹160 | 840 | 1,400 |
| 15 May 2025 | ₹155 | ₹174 | ₹72.85 | ₹94.95 | 1,600 | 540 |
| 16 May 2025 | ₹72.1 | ₹72.1 | ₹50 | ₹60.1 | 500 | 540 |
| 19 May 2025 | ₹64.65 | ₹64.65 | ₹35.55 | ₹35.85 | 1,380 | 980 |
| 20 May 2025 | ₹12.7 | ₹44 | ₹12.7 | ₹36.3 | 3,020 | 1,960 |
| 21 May 2025 | ₹42 | ₹60.4 | ₹24.5 | ₹30.35 | 4,21,700 | 15,020 |
| 22 May 2025 | ₹30.4 | ₹62.3 | ₹18.75 | ₹18.75 | 4,76,000 | 41,360 |
| 23 May 2025 | ₹10 | ₹22.65 | ₹10 | ₹13.6 | 7,75,480 | 61,760 |
| 26 May 2025 | ₹4.35 | ₹6.9 | ₹2.25 | ₹2.25 | 8,24,620 | 48,580 |
| 27 May 2025 | ₹1.5 | ₹2.45 | ₹0.05 | ₹0.05 | 9,02,040 | 23,280 |