SENSEX 78,200 PE traded across 17 sessions from 29 Apr 2025 to 27 May 2025, with a life-high of ₹1,011 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹1,011 | ₹1,011 | ₹511 | ₹600 | 100 | 20 |
| 30 Apr 2025 | ₹658.8 | ₹737.65 | ₹644.3 | ₹730.45 | 160 | 80 |
| 2 May 2025 | ₹467.2 | ₹701.15 | ₹461.35 | ₹701.15 | 160 | 120 |
| 5 May 2025 | ₹500.1 | ₹500.1 | ₹455.7 | ₹469.55 | 200 | 40 |
| 6 May 2025 | ₹489.55 | ₹541.2 | ₹477.65 | ₹541.2 | 200 | 240 |
| 7 May 2025 | ₹524.75 | ₹524.75 | ₹453.5 | ₹480.75 | 340 | 60 |
| 8 May 2025 | ₹426.65 | ₹708.3 | ₹404.45 | ₹630 | 460 | 80 |
| 9 May 2025 | ₹750 | ₹908.9 | ₹750 | ₹901.35 | 520 | 420 |
| 13 May 2025 | ₹192.9 | ₹245 | ₹188.55 | ₹225.05 | 1,180 | 1,060 |
| 15 May 2025 | ₹170.6 | ₹174.7 | ₹127.95 | ₹127.95 | 860 | 840 |
| 16 May 2025 | ₹75.35 | ₹78.85 | ₹59.1 | ₹59.55 | 700 | 860 |
| 20 May 2025 | ₹30 | ₹31.5 | ₹19 | ₹19 | 560 | 860 |
| 21 May 2025 | ₹43.85 | ₹65.2 | ₹26.25 | ₹33.55 | 7,10,040 | 15,960 |
| 22 May 2025 | ₹38 | ₹67.7 | ₹20.25 | ₹20.25 | 6,94,220 | 54,580 |
| 23 May 2025 | ₹23.7 | ₹27.2 | ₹11 | ₹14 | 11,41,240 | 92,520 |
| 26 May 2025 | ₹4.35 | ₹7.1 | ₹1.9 | ₹2.4 | 9,59,980 | 55,200 |
| 27 May 2025 | ₹1.85 | ₹20 | ₹0.05 | ₹0.05 | 13,84,660 | 58,140 |