SENSEX 78,300 CE — 27 May 2025 Expiry History
SENSEX 78,300 CE traded across 2 sessions from 20 May 2025 to 27 May 2025, with a life-high of ₹3,600 and a low of ₹3,285.65. Final close ₹3,285.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 May 2025 | ₹3,550 | ₹3,600 | ₹3,500 | ₹3,500 | 660 | 560 |
| 27 May 2025 | ₹3,500 | ₹3,500 | ₹3,285.65 | ₹3,285.65 | 680 | 640 |