SENSEX 78,300 PE traded across 19 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹1,053 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹870 | ₹870 | ₹870 | ₹870 | 20 | 20 |
| 29 Apr 2025 | ₹1,053 | ₹1,053 | ₹231 | ₹231 | 60 | 40 |
| 2 May 2025 | ₹588.15 | ₹679.2 | ₹501.5 | ₹664.3 | 200 | 180 |
| 5 May 2025 | ₹528.05 | ₹528.05 | ₹470.6 | ₹482.65 | 180 | 80 |
| 6 May 2025 | ₹503.8 | ₹542.3 | ₹492.8 | ₹542.3 | 280 | 260 |
| 7 May 2025 | ₹559.5 | ₹559.5 | ₹463.55 | ₹497.85 | 280 | 40 |
| 8 May 2025 | ₹419.4 | ₹690.85 | ₹419.4 | ₹650.95 | 500 | 120 |
| 9 May 2025 | ₹901.6 | ₹977.45 | ₹828.8 | ₹955.3 | 560 | 400 |
| 13 May 2025 | ₹194.7 | ₹254.7 | ₹194.7 | ₹242.3 | 1,080 | 1,040 |
| 14 May 2025 | ₹166.5 | ₹231.55 | ₹166.5 | ₹201.3 | 420 | 820 |
| 15 May 2025 | ₹178.3 | ₹192.6 | ₹145.15 | ₹173 | 520 | 420 |
| 16 May 2025 | ₹78.15 | ₹86.5 | ₹61.5 | ₹70 | 1,420 | 500 |
| 19 May 2025 | ₹73.5 | ₹81 | ₹38.9 | ₹38.9 | 200 | 620 |
| 20 May 2025 | ₹39.05 | ₹60 | ₹38 | ₹47.75 | 1,740 | 1,200 |
| 21 May 2025 | ₹35 | ₹71.4 | ₹28.05 | ₹32.8 | 5,02,060 | 12,720 |
| 22 May 2025 | ₹37.2 | ₹72.55 | ₹22.5 | ₹23.9 | 5,84,500 | 24,460 |
| 23 May 2025 | ₹30.1 | ₹30.1 | ₹11.75 | ₹14.85 | 13,15,460 | 67,080 |
| 26 May 2025 | ₹5.3 | ₹8.9 | ₹1.8 | ₹2.2 | 9,62,360 | 93,700 |
| 27 May 2025 | ₹1.95 | ₹3 | ₹0.05 | ₹0.1 | 27,15,900 | 1,53,140 |