SENSEX 78,400 PE traded across 19 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹1,101 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹817.95 | ₹817.95 | ₹817.95 | ₹817.95 | 20 | 20 |
| 29 Apr 2025 | ₹1,101 | ₹1,101 | ₹221 | ₹221 | 60 | 40 |
| 2 May 2025 | ₹606.8 | ₹745.55 | ₹495.8 | ₹625.6 | 440 | 260 |
| 5 May 2025 | ₹541.2 | ₹541.2 | ₹485.2 | ₹509.45 | 140 | 120 |
| 6 May 2025 | ₹528.1 | ₹548.45 | ₹507.4 | ₹548.45 | 180 | 300 |
| 7 May 2025 | ₹525.15 | ₹601.5 | ₹481.15 | ₹481.15 | 300 | 80 |
| 8 May 2025 | ₹450.75 | ₹810.3 | ₹447.7 | ₹685.7 | 760 | 380 |
| 9 May 2025 | ₹862.65 | ₹1,018.4 | ₹862.65 | ₹939.55 | 1,060 | 400 |
| 13 May 2025 | ₹205.1 | ₹269.9 | ₹182.35 | ₹238.75 | 940 | 880 |
| 14 May 2025 | ₹173.7 | ₹244.9 | ₹173.7 | ₹182.5 | 480 | 820 |
| 15 May 2025 | ₹188.2 | ₹207.45 | ₹100.1 | ₹100.1 | 840 | 340 |
| 16 May 2025 | ₹82.1 | ₹94.15 | ₹67.8 | ₹67.8 | 1,420 | 1,080 |
| 19 May 2025 | ₹59.6 | ₹61.65 | ₹43.05 | ₹51.85 | 5,560 | 1,240 |
| 20 May 2025 | ₹50.9 | ₹56 | ₹26.7 | ₹45.8 | 7,400 | 2,280 |
| 21 May 2025 | ₹50.1 | ₹77.9 | ₹27.1 | ₹38.25 | 5,23,320 | 18,300 |
| 22 May 2025 | ₹35 | ₹78.6 | ₹26.3 | ₹26.9 | 6,03,220 | 27,100 |
| 23 May 2025 | ₹31.95 | ₹31.95 | ₹12.75 | ₹12.75 | 9,28,140 | 32,440 |
| 26 May 2025 | ₹5.6 | ₹12.5 | ₹2 | ₹2.1 | 10,36,460 | 84,760 |
| 27 May 2025 | ₹1.45 | ₹2.75 | ₹0.05 | ₹0.05 | 20,33,380 | 94,480 |