SENSEX 78,500 CE traded across 8 sessions from 29 Apr 2025 to 27 May 2025, with a life-high of ₹3,980 and a low of ₹2,156.35. Final close ₹3,052.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 20 | 0 |
| 19 May 2025 | ₹3,975 | ₹3,980 | ₹3,845 | ₹3,845 | 340 | 320 |
| 20 May 2025 | ₹3,540 | ₹3,540 | ₹2,920 | ₹3,000 | 5,100 | 5,180 |
| 21 May 2025 | ₹2,950 | ₹3,655.45 | ₹2,900 | ₹3,137.95 | 2,000 | 5,340 |
| 22 May 2025 | ₹2,557.3 | ₹2,648.25 | ₹2,156.35 | ₹2,609.15 | 940 | 5,160 |
| 23 May 2025 | ₹2,758.05 | ₹3,488.45 | ₹2,758.05 | ₹3,197.1 | 2,640 | 6,040 |
| 26 May 2025 | ₹3,766.1 | ₹3,766.1 | ₹3,728.05 | ₹3,728.05 | 80 | 6,020 |
| 27 May 2025 | ₹3,400 | ₹3,430 | ₹2,609.2 | ₹3,052 | 3,900 | 4,180 |