SENSEX 78,500 PE traded across 21 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹1,041.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹863 | ₹863 | ₹863 | ₹863 | 20 | 100 |
| 29 Apr 2025 | ₹730 | ₹730 | ₹730 | ₹730 | 20 | 100 |
| 30 Apr 2025 | ₹730.65 | ₹790 | ₹697.5 | ₹700 | 560 | 340 |
| 2 May 2025 | ₹512.65 | ₹720.1 | ₹506.75 | ₹720.1 | 220 | 300 |
| 5 May 2025 | ₹564.4 | ₹564.4 | ₹518.05 | ₹518.05 | 120 | 260 |
| 6 May 2025 | ₹525 | ₹568.3 | ₹522.95 | ₹547.8 | 280 | 420 |
| 7 May 2025 | ₹600.1 | ₹600.1 | ₹490.1 | ₹536.15 | 380 | 200 |
| 8 May 2025 | ₹469.55 | ₹832.65 | ₹469.55 | ₹721.6 | 1,100 | 720 |
| 9 May 2025 | ₹800 | ₹1,041.8 | ₹800 | ₹934.8 | 1,400 | 500 |
| 12 May 2025 | ₹372.4 | ₹372.4 | ₹177.85 | ₹200.45 | 1,100 | 880 |
| 13 May 2025 | ₹222.2 | ₹297.9 | ₹213 | ₹263.3 | 1,660 | 1,420 |
| 14 May 2025 | ₹215.9 | ₹281.35 | ₹183.85 | ₹188.55 | 6,100 | 2,640 |
| 15 May 2025 | ₹191.55 | ₹216.45 | ₹74.65 | ₹108.3 | 16,160 | 4,860 |
| 16 May 2025 | ₹98.05 | ₹108.45 | ₹60.3 | ₹75 | 26,580 | 5,120 |
| 19 May 2025 | ₹64.8 | ₹78.75 | ₹45.45 | ₹55.25 | 31,800 | 7,420 |
| 20 May 2025 | ₹52 | ₹59 | ₹29.25 | ₹56.85 | 5,50,580 | 1,45,980 |
| 21 May 2025 | ₹62.65 | ₹81.25 | ₹32 | ₹41.05 | 24,01,360 | 2,29,520 |
| 22 May 2025 | ₹47 | ₹85.2 | ₹31.35 | ₹32.3 | 26,14,360 | 3,18,340 |
| 23 May 2025 | ₹27.8 | ₹32 | ₹14 | ₹14 | 52,25,920 | 4,75,800 |
| 26 May 2025 | ₹7.7 | ₹9.7 | ₹2.5 | ₹2.6 | 72,76,940 | 7,31,800 |
| 27 May 2025 | ₹1.65 | ₹2.95 | ₹0.05 | ₹0.05 | 1,51,41,640 | 6,28,800 |