SENSEX 78,600 CE — 27 May 2025 Expiry History
SENSEX 78,600 CE traded across 3 sessions from 22 May 2025 to 27 May 2025, with a life-high of ₹3,665.45 and a low of ₹2,432.4. Final close ₹2,971.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 May 2025 | ₹2,567.15 | ₹2,567.15 | ₹2,432.4 | ₹2,432.4 | 200 | 0 |
| 26 May 2025 | ₹3,665.45 | ₹3,665.45 | ₹3,665.45 | ₹3,665.45 | 20 | 100 |
| 27 May 2025 | ₹2,971.25 | ₹2,971.25 | ₹2,971.25 | ₹2,971.25 | 20 | 100 |