SENSEX 78,600 PE traded across 19 sessions from 30 Apr 2025 to 27 May 2025, with a life-high of ₹1,077.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹752.55 | ₹813.45 | ₹741.55 | ₹813.45 | 160 | 120 |
| 2 May 2025 | ₹554.55 | ₹741.4 | ₹554.55 | ₹741.4 | 120 | 180 |
| 5 May 2025 | ₹585.8 | ₹585.8 | ₹515.35 | ₹532.75 | 380 | 160 |
| 6 May 2025 | ₹561.75 | ₹591.65 | ₹536.8 | ₹586.9 | 360 | 320 |
| 7 May 2025 | ₹564.6 | ₹595.3 | ₹508.75 | ₹555.15 | 280 | 80 |
| 8 May 2025 | ₹479 | ₹854.35 | ₹479 | ₹740.4 | 920 | 540 |
| 9 May 2025 | ₹928.05 | ₹1,077.4 | ₹903.35 | ₹1,001 | 840 | 380 |
| 12 May 2025 | ₹625 | ₹625 | ₹180 | ₹210.05 | 740 | 540 |
| 13 May 2025 | ₹225 | ₹292.7 | ₹223.8 | ₹270 | 1,120 | 960 |
| 14 May 2025 | ₹233.45 | ₹273.65 | ₹191.7 | ₹203.4 | 940 | 740 |
| 15 May 2025 | ₹213.15 | ₹229.25 | ₹163 | ₹163 | 600 | 300 |
| 16 May 2025 | ₹166.25 | ₹166.25 | ₹67.7 | ₹78.4 | 5,220 | 1,960 |
| 19 May 2025 | ₹61.2 | ₹66.85 | ₹49.9 | ₹59.95 | 5,380 | 720 |
| 20 May 2025 | ₹59.45 | ₹65.8 | ₹33.05 | ₹63.05 | 20,680 | 7,020 |
| 21 May 2025 | ₹60.4 | ₹93 | ₹35.25 | ₹47.95 | 5,17,800 | 18,840 |
| 22 May 2025 | ₹52 | ₹92.7 | ₹34.8 | ₹34.8 | 8,12,360 | 55,660 |
| 23 May 2025 | ₹32.8 | ₹35 | ₹12.7 | ₹20 | 12,68,660 | 51,600 |
| 26 May 2025 | ₹5.65 | ₹11.2 | ₹2.75 | ₹2.9 | 12,52,820 | 1,01,820 |
| 27 May 2025 | ₹1.55 | ₹3.65 | ₹0.05 | ₹0.1 | 23,26,560 | 1,25,260 |