SENSEX 78,700 CE — 27 May 2025 Expiry History
SENSEX 78,700 CE traded across 3 sessions from 23 May 2025 to 27 May 2025, with a life-high of ₹3,564.95 and a low of ₹2,324.25. Final close ₹2,870.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 May 2025 | ₹2,324.25 | ₹2,773.75 | ₹2,324.25 | ₹2,773.75 | 40 | 20 |
| 26 May 2025 | ₹3,564.95 | ₹3,564.95 | ₹3,564.95 | ₹3,564.95 | 20 | 20 |
| 27 May 2025 | ₹2,870.1 | ₹2,870.1 | ₹2,870.1 | ₹2,870.1 | 20 | 20 |