SENSEX 78,700 PE traded across 18 sessions from 30 Apr 2025 to 27 May 2025, with a life-high of ₹1,103.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹769.05 | ₹779.05 | ₹749.9 | ₹749.9 | 140 | 100 |
| 2 May 2025 | ₹562.55 | ₹770.1 | ₹562.55 | ₹763.4 | 300 | 200 |
| 5 May 2025 | ₹610.1 | ₹610.1 | ₹554 | ₹569.7 | 200 | 80 |
| 6 May 2025 | ₹566.35 | ₹630.7 | ₹562.05 | ₹630.7 | 260 | 280 |
| 7 May 2025 | ₹620.75 | ₹639.3 | ₹550.65 | ₹582.1 | 580 | 0 |
| 8 May 2025 | ₹478.65 | ₹850.65 | ₹477.85 | ₹754.35 | 780 | 440 |
| 9 May 2025 | ₹958.3 | ₹1,103.15 | ₹930.35 | ₹1,031.25 | 940 | 280 |
| 13 May 2025 | ₹233.85 | ₹318.2 | ₹230.8 | ₹304.2 | 1,280 | 920 |
| 14 May 2025 | ₹237.3 | ₹287.65 | ₹231 | ₹246.85 | 680 | 620 |
| 15 May 2025 | ₹225.75 | ₹241.4 | ₹204.85 | ₹212.3 | 460 | 200 |
| 16 May 2025 | ₹96.65 | ₹104.95 | ₹65.35 | ₹83.35 | 3,320 | 1,120 |
| 19 May 2025 | ₹65.25 | ₹79.4 | ₹52.9 | ₹79.4 | 3,840 | 660 |
| 20 May 2025 | ₹60 | ₹70.05 | ₹35 | ₹65.9 | 22,660 | 6,280 |
| 21 May 2025 | ₹65.4 | ₹102.3 | ₹38.35 | ₹52.75 | 5,38,020 | 16,560 |
| 22 May 2025 | ₹60 | ₹101 | ₹37.55 | ₹37.7 | 9,15,260 | 35,540 |
| 23 May 2025 | ₹38 | ₹40.1 | ₹16.5 | ₹17.1 | 14,88,940 | 83,220 |
| 26 May 2025 | ₹15.95 | ₹15.95 | ₹2.6 | ₹2.75 | 15,49,380 | 70,980 |
| 27 May 2025 | ₹1.8 | ₹3.5 | ₹0.05 | ₹0.05 | 22,34,200 | 69,860 |