SENSEX 78,800 CE — 27 May 2025 Expiry History
SENSEX 78,800 CE traded across 3 sessions from 23 May 2025 to 27 May 2025, with a life-high of ₹3,464.6 and a low of ₹2,230.35. Final close ₹2,768.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 May 2025 | ₹2,230.35 | ₹2,863.25 | ₹2,230.35 | ₹2,863.25 | 40 | 20 |
| 26 May 2025 | ₹3,464.55 | ₹3,464.6 | ₹3,464.55 | ₹3,464.55 | 40 | 20 |
| 27 May 2025 | ₹2,768.45 | ₹2,768.45 | ₹2,768.45 | ₹2,768.45 | 20 | 40 |