SENSEX 78,800 PE traded across 19 sessions from 29 Apr 2025 to 27 May 2025, with a life-high of ₹1,250 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹1,250 | ₹1,250 | ₹500 | ₹752.05 | 280 | 220 |
| 30 Apr 2025 | ₹812.2 | ₹819.6 | ₹775.8 | ₹819.6 | 200 | 340 |
| 2 May 2025 | ₹557.3 | ₹844 | ₹551 | ₹754.8 | 380 | 260 |
| 5 May 2025 | ₹570.9 | ₹586.2 | ₹562.65 | ₹562.65 | 80 | 220 |
| 6 May 2025 | ₹594.35 | ₹645.75 | ₹584.8 | ₹643.9 | 360 | 400 |
| 7 May 2025 | ₹647.9 | ₹675.65 | ₹548.7 | ₹593.6 | 280 | 160 |
| 8 May 2025 | ₹495 | ₹895 | ₹492.45 | ₹786.45 | 1,160 | 660 |
| 9 May 2025 | ₹969.65 | ₹1,139.7 | ₹960.55 | ₹1,091.2 | 2,160 | 660 |
| 13 May 2025 | ₹254.2 | ₹308.25 | ₹254.2 | ₹275.05 | 660 | 1,220 |
| 14 May 2025 | ₹257.75 | ₹318.65 | ₹211.05 | ₹227.45 | 2,480 | 580 |
| 15 May 2025 | ₹234 | ₹257.65 | ₹187.15 | ₹229.05 | 820 | 380 |
| 16 May 2025 | ₹102.95 | ₹110.25 | ₹79.75 | ₹89.05 | 2,720 | 960 |
| 19 May 2025 | ₹71.35 | ₹84 | ₹56.1 | ₹70.45 | 8,080 | 2,640 |
| 20 May 2025 | ₹49.5 | ₹79.95 | ₹43 | ₹70 | 23,980 | 6,440 |
| 21 May 2025 | ₹70 | ₹103.7 | ₹41.7 | ₹52.5 | 5,32,980 | 19,160 |
| 22 May 2025 | ₹59 | ₹110 | ₹42 | ₹42 | 8,28,980 | 38,940 |
| 23 May 2025 | ₹40.05 | ₹43.8 | ₹18.2 | ₹20 | 16,50,480 | 78,880 |
| 26 May 2025 | ₹16.9 | ₹16.9 | ₹3 | ₹3 | 21,07,420 | 1,43,860 |
| 27 May 2025 | ₹1.8 | ₹4 | ₹0.05 | ₹0.1 | 35,36,300 | 1,00,700 |