SENSEX 78,900 CE — 27 May 2025 Expiry History
SENSEX 78,900 CE traded across 3 sessions from 23 May 2025 to 27 May 2025, with a life-high of ₹3,693.05 and a low of ₹2,205.75. Final close ₹2,594.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 May 2025 | ₹2,205.75 | ₹2,775.45 | ₹2,205.75 | ₹2,775.45 | 80 | 40 |
| 26 May 2025 | ₹3,357.3 | ₹3,357.3 | ₹3,357.3 | ₹3,357.3 | 20 | 40 |
| 27 May 2025 | ₹3,693.05 | ₹3,693.05 | ₹2,464.45 | ₹2,594.8 | 600 | 160 |