SENSEX 78,900 PE traded across 19 sessions from 29 Apr 2025 to 27 May 2025, with a life-high of ₹1,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹1,300 | ₹1,300 | ₹520 | ₹551 | 60 | 40 |
| 30 Apr 2025 | ₹828.6 | ₹845 | ₹800.3 | ₹845 | 180 | 120 |
| 2 May 2025 | ₹705.55 | ₹771.95 | ₹605.75 | ₹768.6 | 200 | 220 |
| 5 May 2025 | ₹649.7 | ₹649.7 | ₹575.8 | ₹596.35 | 160 | 140 |
| 6 May 2025 | ₹589.6 | ₹614.55 | ₹589.6 | ₹612.55 | 120 | 240 |
| 7 May 2025 | ₹701.7 | ₹701.7 | ₹567.55 | ₹611.1 | 220 | 100 |
| 8 May 2025 | ₹519.45 | ₹922.85 | ₹519.45 | ₹830 | 700 | 480 |
| 9 May 2025 | ₹1,100 | ₹1,168.1 | ₹985.75 | ₹1,089.5 | 1,000 | 480 |
| 13 May 2025 | ₹253.85 | ₹343 | ₹251.65 | ₹327.05 | 1,920 | 940 |
| 14 May 2025 | ₹270.5 | ₹317.55 | ₹230.15 | ₹232.05 | 1,920 | 920 |
| 15 May 2025 | ₹268.1 | ₹274.1 | ₹122.8 | ₹123.1 | 1,840 | 1,100 |
| 16 May 2025 | ₹100 | ₹117 | ₹76.8 | ₹96.05 | 3,300 | 1,660 |
| 19 May 2025 | ₹76.5 | ₹87.95 | ₹63.1 | ₹77.6 | 3,260 | 2,300 |
| 20 May 2025 | ₹43.45 | ₹83.8 | ₹41.85 | ₹78.6 | 25,360 | 2,440 |
| 21 May 2025 | ₹71.2 | ₹111.2 | ₹44.85 | ₹58.15 | 6,01,720 | 25,120 |
| 22 May 2025 | ₹74.95 | ₹120.1 | ₹46.95 | ₹48.45 | 10,01,280 | 53,440 |
| 23 May 2025 | ₹59.1 | ₹59.1 | ₹20.05 | ₹24.5 | 15,59,820 | 68,560 |
| 26 May 2025 | ₹16.9 | ₹16.9 | ₹2.8 | ₹3.5 | 20,14,860 | 99,040 |
| 27 May 2025 | ₹1.85 | ₹4.45 | ₹0.05 | ₹0.05 | 45,43,540 | 88,960 |